UBSETF MSCI EM USD DIS

ZSE:EMMUSA.CH, LU0480132876
84,260 17:25
-2,820 (-3,24%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 96,940 96,720 96,240
96,940 283 +1,510 +1,59%
02 apr 96,870 96,410 96,410
96,870 272 -0,310 -0,32%
03 apr 93,970 92,100 92,100
94,140 157 -4,310 -4,47%
04 apr 91,560 87,080 86,850
91,560 361 -5,020 -5,45%
07 apr 82,120 84,260 80,500
85,720 2.970 -2,820 -3,24%