UBS FUND S&P 500 SF USD ACC

ZSE:S5USAS-USD.CH, IE00B4JY5R22
+ UBS FUND S&P 500 SF USD ACC op mijn watchlist
110,160 14:54
-1,280 (-1,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 115,140 114,720 114,720
115,300 1.758 +1,040 +0,91%
04 mrt 113,280 111,020 111,020
113,280 438 -3,700 -3,23%
05 mrt 112,340 111,280 111,180
112,660 3.647 +0,260 +0,23%
06 mrt 112,020 112,020 111,140
112,120 1.711 +0,740 +0,66%
07 mrt 111,220 110,000 110,000
111,220 766 -2,020 -1,80%
10 mrt 110,920 109,000 109,000
110,920 380 -1,000 -0,91%
11 mrt 108,640 107,260 107,260
108,920 1.323 -1,740 -1,60%
12 mrt 107,980 108,400 107,980
108,520 2.344 +1,140 +1,06%
13 mrt 107,560 107,360 107,360
108,160 657 -1,040 -0,96%
14 mrt 107,340 107,480 107,340
107,480 795 +0,120 +0,11%
17 mrt 108,240 109,080 108,240
109,400 775 +1,600 +1,49%
18 mrt 109,500 108,280 108,280
109,700 787 -0,800 -0,73%
19 mrt 108,800 108,800 108,800
108,800 90 +0,520 +0,48%
20 mrt 110,100 109,740 109,740
110,100 270 +0,940 +0,86%
21 mrt 109,380 108,640 108,460
109,380 360 -1,100 -1,00%
24 mrt 110,480 111,320 110,480
111,700 10.461 +2,680 +2,47%
25 mrt 111,300 111,400 111,300
111,400 25 +0,080 +0,07%
26 mrt 111,720 111,440 111,440
111,720 224 +0,040 +0,04%
27 mrt 110,480 110,160 110,160
110,480 148 -1,280 -1,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront