UBS FUND BBG COMM INDEX CHF

ZSE:DCCHAS.CH, IE00B598DX38
+ UBS FUND BBG COMM INDEX CHF op mijn watchlist
51,370 17:35
-0,020 (-0,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 50,340 50,600 50,340
50,600 72 +0,460 +0,92%
04 mrt 50,170 50,420 50,060
50,420 291 -0,180 -0,36%
05 mrt 50,770 50,900 50,770
50,900 667 +0,480 +0,95%
06 mrt 50,910 51,000 50,770
51,000 3.786 +0,100 +0,20%
07 mrt 50,600 51,120 50,600
51,120 1.683 +0,120 +0,24%
10 mrt 51,380 51,380 51,380
51,380 72 +0,260 +0,51%
11 mrt 50,950 51,200 50,950
51,360 881 -0,180 -0,35%
12 mrt 51,050 50,870 50,760
51,180 1.408 -0,330 -0,64%
13 mrt 50,860 50,860 50,860
50,860 740 -0,010 -0,02%
14 mrt 51,320 51,150 51,150
51,350 629 +0,290 +0,57%
17 mrt 51,470 51,350 51,350
51,470 64 +0,200 +0,39%
18 mrt 51,400 51,550 51,400
51,550 485 +0,200 +0,39%
19 mrt 51,620 51,620 51,620
51,620 240 +0,070 +0,14%
20 mrt 51,680 51,470 51,470
51,680 349 -0,150 -0,29%
21 mrt 51,460 51,260 51,260
51,470 874 -0,210 -0,41%
24 mrt 51,540 51,390 51,390
51,570 296 +0,130 +0,25%
25 mrt 51,440 51,370 51,370
51,440 681 -0,020 -0,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront