UBS FUND BBG COMM INDEX CHF

ZSE:DCCHAS.CH, IE00B598DX38
+ UBS FUND BBG COMM INDEX CHF op mijn watchlist
52,550 15:36
+0,030 (+0,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 50,100 50,650 50,100
50,650 919 +0,675 +1,35%
04 feb 50,190 50,040 50,040
50,280 2.340 -0,610 -1,20%
05 feb 50,870 50,720 50,670
50,870 564 +0,680 +1,36%
06 feb 50,850 50,850 50,660
51,000 537 +0,130 +0,26%
07 feb 51,070 51,020 50,860
51,070 770 +0,170 +0,33%
10 feb 51,020 51,310 51,020
51,310 527 +0,290 +0,57%
11 feb 51,500 51,410 51,410
51,650 1.338 +0,100 +0,19%
12 feb 51,320 51,350 51,320
51,350 1.032 -0,060 -0,12%
13 feb 51,500 51,590 51,500
51,590 750 +0,240 +0,47%
14 feb 52,000 52,000 51,930
52,080 1.554 +0,410 +0,79%
17 feb 51,430 51,940 51,430
51,940 1.931 -0,060 -0,12%
18 feb 51,600 51,700 51,600
51,870 213 -0,240 -0,46%
19 feb 52,600 52,520 52,510
52,620 1.166 +0,820 +1,59%
20 feb 52,600 52,550 52,550
52,600 4.490 +0,030 +0,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront