UBS FS plc CMCI Composite USD (hedged to CHF) A-acc

ZSE:CCCHA.CH, IE00B58FQX63
76,800 16:37
-0,030 (-0,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 74,270 73,640 73,570
74,270 8.979 +0,140 +0,19%
06 jan 73,500 74,190 73,500
74,450 3.907 +0,550 +0,75%
07 jan 74,120 74,170 73,920
74,280 3.094 -0,020 -0,03%
08 jan 74,560 74,090 73,960
74,570 3.928 -0,080 -0,11%
09 jan 73,830 74,200 73,830
74,350 2.925 +0,110 +0,15%
10 jan 74,770 75,100 74,770
75,500 5.092 +0,900 +1,21%
13 jan 75,500 75,880 75,500
75,880 6.467 +0,780 +1,04%
14 jan 75,680 75,690 75,580
75,920 5.614 -0,190 -0,25%
15 jan 75,710 76,170 75,490
76,220 3.775 +0,480 +0,63%
16 jan 76,320 75,830 75,830
76,320 9.152 -0,340 -0,45%
17 jan 76,240 76,090 75,650
76,240 6.209 +0,260 +0,34%
20 jan 76,490 75,990 75,750
76,500 1.322 -0,100 -0,13%
21 jan 75,870 75,880 75,550
75,940 7.189 -0,110 -0,14%
22 jan 76,040 75,950 75,950
76,160 5.185 +0,070 +0,09%
23 jan 75,680 75,930 75,680
76,380 13.034 -0,020 -0,03%
24 jan 76,260 76,080 75,920
76,410 5.961 +0,150 +0,20%
27 jan 74,740 75,350 74,740
75,890 6.040 -0,730 -0,96%
28 jan 75,110 75,120 75,010
75,410 5.188 -0,230 -0,31%
29 jan 75,050 75,740 75,050
75,740 6.471 +0,620 +0,83%
30 jan 75,660 75,640 75,550
75,780 1.551 -0,100 -0,13%
31 jan 75,630 75,430 75,000
75,630 6.414 -0,210 -0,28%