UBS FS plc CMCI Composite USD (hedged to CHF) A-acc

ZSE:CCCHA.CH, IE00B58FQX63
71,290 17:27
-0,810 (-1,12%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 76,400 76,830 76,320
76,840 2.185 +0,530 +0,69%
02 apr 76,850 76,800 76,540
76,910 1.628 -0,030 -0,04%
03 apr 75,760 75,010 74,890
75,970 6.456 -1,790 -2,33%
04 apr 74,410 72,100 71,370
74,410 8.279 -2,910 -3,88%