SPDR MSCI Europe Small Cap ETF

ZSE:SMCX.CH, IE00BKWQ0M75
+ SPDR MSCI Europe Small Cap ETF op mijn watchlist
307,350 16:35
-0,350 (-0,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 304,550 0,000
0,000 0 +4,600 +1,53%
04 mrt 300,650 294,200 294,200
301,900 144 -10,350 -3,40%
05 mrt 306,300 306,300 306,300
306,300 35 +12,100 +4,11%
06 mrt 308,900 308,900 308,900
308,900 1 +2,600 +0,85%
07 mrt 303,600 305,450 303,600
305,450 258 -3,450 -1,12%
10 mrt 303,850 303,050 301,850
303,850 30 -2,400 -0,79%
11 mrt 304,550 301,750 301,750
304,550 68 -1,300 -0,43%
12 mrt 0,000 303,600 0,000
0,000 0 +1,850 +0,61%
13 mrt 303,650 301,300 301,300
303,650 44 -2,300 -0,76%
14 mrt 301,050 307,400 301,050
307,400 35 +6,100 +2,02%
17 mrt 309,700 309,650 308,000
309,700 67 +2,250 +0,73%
18 mrt 313,500 310,800 310,800
313,500 3 +1,150 +0,37%
19 mrt 311,500 310,500 310,500
311,500 36 -0,300 -0,10%
20 mrt 0,000 310,300 0,000
0,000 0 -0,200 -0,06%
21 mrt 0,000 307,700 0,000
0,000 0 -2,600 -0,84%
24 mrt 308,550 307,350 307,350
309,000 187 -0,350 -0,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront