SPDR MSCI Europe Telecom ETF

ZSE:STKX.CH, IE00BKWQ0K51
+ SPDR MSCI Europe Telecom ETF op mijn watchlist
124,100 15:52
-1,900 (-1,51%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 133,600 135,360 133,600
135,360 11 +4,040 +3,08%
04 mrt 128,540 128,540 128,540
128,540 3 -6,820 -5,04%
05 mrt 133,420 134,300 133,420
134,300 12 +5,760 +4,48%
06 mrt 134,220 134,000 134,000
134,220 24 -0,300 -0,22%
07 mrt 131,720 131,280 131,280
132,100 198 -2,720 -2,03%
10 mrt 129,340 125,860 125,860
129,340 11 -5,420 -4,13%
11 mrt 126,260 125,760 125,000
126,260 87 -0,100 -0,08%
12 mrt 127,560 126,820 126,820
127,560 49 +1,060 +0,84%
13 mrt 0,000 125,840 0,000
0,000 0 -0,980 -0,77%
14 mrt 126,580 127,760 126,580
127,760 145 +1,920 +1,53%
17 mrt 129,200 129,000 128,860
129,200 50 +1,240 +0,97%
18 mrt 130,900 128,740 128,500
130,900 82 -0,260 -0,20%
19 mrt 0,000 129,520 0,000
0,000 0 +0,780 +0,61%
20 mrt 0,000 129,520 0,000
0,000 0 0,000 0,00%
21 mrt 127,540 127,660 127,540
127,660 6 -1,860 -1,44%
24 mrt 130,380 129,920 129,920
130,380 6 +2,260 +1,77%
25 mrt 0,000 130,760 0,000
0,000 0 +0,840 +0,65%
26 mrt 129,280 129,280 129,280
129,280 1 -1,480 -1,13%
27 mrt 126,000 126,000 126,000
126,000 10 -3,280 -2,54%
28 mrt 124,280 124,100 124,100
124,280 21 -1,900 -1,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront