SPDR MSCI Europe Health Care UCITS ETF EUR

ZSE:STWX.CH, IE00BKWQ0H23
+ SPDR MSCI Europe Health Care UCITS ETF EUR op mijn watchlist
200,700 16:22
-3,300 (-1,62%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 218,550 218,550 218,550
218,550 1 +2,800 +1,30%
04 mrt 217,750 216,350 216,350
217,750 19 -2,200 -1,01%
05 mrt 219,000 219,000 219,000
219,000 2 +2,650 +1,22%
06 mrt 217,700 217,900 217,700
217,900 81 -1,100 -0,50%
07 mrt 0,000 216,600 0,000
0,000 0 -1,300 -0,60%
10 mrt 215,850 211,800 211,800
215,850 39 -4,800 -2,22%
11 mrt 207,700 207,700 207,700
207,700 2 -4,100 -1,94%
12 mrt 0,000 208,700 0,000
0,000 0 +1,000 +0,48%
13 mrt 208,950 208,950 208,950
208,950 15 +0,250 +0,12%
14 mrt 209,950 209,950 209,950
209,950 1 +1,000 +0,48%
17 mrt 212,150 213,250 212,150
213,300 53 +3,300 +1,57%
18 mrt 213,150 213,150 213,150
213,150 1 -0,100 -0,05%
19 mrt 212,200 212,200 212,200
212,200 5 -0,950 -0,45%
20 mrt 211,600 213,050 211,600
213,050 48 +0,850 +0,40%
21 mrt 210,550 211,000 210,550
211,050 74 -2,050 -0,96%
24 mrt 208,800 209,250 208,800
209,250 3 -1,750 -0,83%
25 mrt 210,000 209,000 209,000
210,000 21 -0,250 -0,12%
26 mrt 0,000 205,250 0,000
0,000 0 -3,750 -1,79%
27 mrt 0,000 204,350 0,000
0,000 0 -0,900 -0,44%
28 mrt 205,000 205,000 205,000
205,000 1 +0,650 +0,32%
31 mrt 202,100 203,100 202,100
203,100 22 -1,900 -0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront