SPDR MSCI Europe Health Care UCITS ETF EUR

ZSE:STWX.CH, IE00BKWQ0H23
177,300 17:26
-8,420 (-4,53%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 204,050 204,000 204,000
204,050 3 +0,900 +0,44%
02 apr 200,700 200,700 200,700
200,700 1 -3,300 -1,62%
03 apr 197,720 197,660 197,660
197,720 13 -3,040 -1,51%
04 apr 192,880 185,720 185,720
192,880 73 -11,940 -6,04%
07 apr 176,800 177,300 173,960
180,000 180 -8,420 -4,53%