SPDR MSCI Europe Financials UCITS ETF EUR

ZSE:STZX.CH, IE00BKWQ0G16
90,900 17:04
+3,020 (+3,44%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 103,800 104,480 103,800
104,480 8 +0,600 +0,58%
02 apr 104,300 104,300 104,300
104,300 1 -0,180 -0,17%
03 apr 100,500 99,900 99,900
100,500 130 -4,400 -4,22%
04 apr 93,600 91,400 91,200
93,610 164 -8,500 -8,51%
07 apr 84,290 87,880 84,290
89,280 1.343 -3,520 -3,85%
08 apr 89,940 90,900 89,940
91,350 2.017 +3,020 +3,44%