SPDR MSCI Europe Financials UCITS ETF EUR

ZSE:STZX.CH, IE00BKWQ0G16
87,880 17:27
-3,520 (-3,85%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 103,800 104,480 103,800
104,480 8 +0,600 +0,58%
02 apr 104,300 104,300 104,300
104,300 1 -0,180 -0,17%
03 apr 100,500 99,900 99,900
100,500 130 -4,400 -4,22%
04 apr 93,600 91,400 91,200
93,610 164 -8,500 -8,51%