iSh Cor MSCI Wld USD A

ZSE:SWDA-USD.CH, IE00B4L5Y983
94,430 17:35
-3,280 (-3,36%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 105,860 106,440 105,140
106,500 44.359 +1,480 +1,41%
02 apr 106,180 106,680 104,880
106,680 21.284 +0,240 +0,23%
03 apr 104,080 103,320 103,000
104,660 22.439 -3,360 -3,15%
04 apr 101,600 97,980 96,970
102,160 111.300 -5,340 -5,17%
07 apr 91,430 94,800 91,190
98,860 334.456 -3,180 -3,25%
08 apr 96,840 97,710 96,550
99,300 64.908 +2,910 +3,07%
09 apr 93,680 94,430 92,460
95,360 97.126 -3,280 -3,36%