iSh MSCI Japan SCap USD D

ZSE:ISJP-JPY.CH, IE00B2QWDY88
+ iSh MSCI Japan SCap USD D op mijn watchlist
6.017,000 16:45
+46,000 (+0,77%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 6.349,000 0,000
0,000 0 +2,000 +0,03%
03 dec 6.478,000 6.465,000 6.465,000
6.478,000 542 +116,000 +1,83%
04 dec 6.432,000 6.432,000 6.417,000
6.452,000 2.769 -33,000 -0,51%
05 dec 0,000 6.432,000 0,000
0,000 0 0,000 0,00%
06 dec 6.387,000 6.432,000 6.387,000
6.432,000 265 0,000 0,00%
09 dec 6.432,000 6.427,000 6.427,000
6.432,000 1.050 -5,000 -0,08%
10 dec 6.417,000 6.427,000 6.417,000
6.427,000 11.758 0,000 0,00%
11 dec 6.511,000 6.511,000 6.501,000
6.511,000 800 +84,000 +1,31%
12 dec 6.474,000 6.490,000 6.473,000
6.490,000 36.050 -21,000 -0,32%
13 dec 0,000 6.462,000 0,000
0,000 0 -28,000 -0,43%
16 dec 6.461,000 6.461,000 6.460,000
6.461,000 600 -1,000 -0,02%
17 dec 6.418,000 6.418,000 6.418,000
6.418,000 500 -43,000 -0,67%
18 dec 6.440,000 6.440,000 6.440,000
6.440,000 299 +22,000 +0,34%
19 dec 6.459,000 6.469,000 6.417,000
6.469,000 5.378 +29,000 +0,45%
20 dec 0,000 6.458,000 0,000
0,000 0 -11,000 -0,17%
23 dec 0,000 6.421,000 0,000
0,000 0 -37,000 -0,57%
27 dec 6.564,000 6.567,000 6.564,000
6.567,000 2.886 +146,000 +2,27%
30 dec 6.449,000 6.487,000 6.449,000
6.487,000 20.670 -80,000 -1,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront