iSh MSCI Japan SCap USD D

ZSE:ISJP-JPY.CH, IE00B2QWDY88
+ iSh MSCI Japan SCap USD D op mijn watchlist
6.488,000 14:08
-103,000 (-1,56%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 6.375,000 0,000
0,000 0 +67,000 +1,06%
04 mrt 0,000 6.236,000 0,000
0,000 0 -139,000 -2,18%
05 mrt 0,000 6.325,000 0,000
0,000 0 +89,000 +1,43%
06 mrt 0,000 6.349,000 0,000
0,000 0 +24,000 +0,38%
07 mrt 0,000 6.349,000 0,000
0,000 0 0,000 0,00%
10 mrt 6.313,000 6.313,000 6.298,000
6.314,000 1.834 -36,000 -0,57%
11 mrt 0,000 6.258,000 0,000
0,000 0 -55,000 -0,87%
12 mrt 6.398,000 6.398,000 6.398,000
6.398,000 5.742 +140,000 +2,24%
13 mrt 0,000 6.393,000 0,000
0,000 0 -5,000 -0,08%
14 mrt 6.436,000 6.436,000 6.436,000
6.436,000 388 +43,000 +0,67%
17 mrt 0,000 6.528,000 0,000
0,000 0 +92,000 +1,43%
18 mrt 6.549,000 6.549,000 6.548,000
6.549,000 330 +21,000 +0,32%
19 mrt 0,000 6.584,000 0,000
0,000 0 +35,000 +0,53%
20 mrt 0,000 6.564,000 0,000
0,000 0 -20,000 -0,30%
21 mrt 6.553,000 6.553,000 6.553,000
6.553,000 373 -11,000 -0,17%
24 mrt 6.568,000 6.571,000 6.555,000
6.588,000 60.265 +18,000 +0,27%
25 mrt 0,000 6.591,000 0,000
0,000 0 +20,000 +0,30%
26 mrt 6.573,000 6.595,000 6.563,000
6.595,000 26.172 +4,000 +0,06%
27 mrt 6.590,000 6.591,000 6.590,000
6.591,000 937 -4,000 -0,06%
28 mrt 6.484,000 6.488,000 6.484,000
6.488,000 3.081 -103,000 -1,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront