iSh MSCI Japan SCap USD D

ZSE:ISJP-JPY.CH, IE00B2QWDY88
5.690,000 17:27
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6.368,000 6.332,000 6.332,000
6.368,000 5.196 -96,000 -1,49%
02 apr 6.283,000 6.323,000 6.283,000
6.323,000 4.267 -9,000 -0,14%
03 apr 6.208,000 6.098,000 6.092,000
6.208,000 1.520 -225,000 -3,56%
04 apr 5.967,000 5.839,000 5.792,000
5.967,000 11.766 -259,000 -4,25%
07 apr 5.595,000 5.690,000 5.595,000
5.761,000 43.658 -149,000 -2,55%