iSh Cor MSCI Europ EUR A

ZSE:IMEA.CH, IE00B4K48X80
+ iSh Cor MSCI Europ EUR A op mijn watchlist
72,900 17:25
-4,300 (-5,57%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 81,570 82,530 81,000
82,650 2.079 +1,400 +1,73%
04 mrt 81,580 80,200 80,000
81,580 1.625 -2,330 -2,82%
05 mrt 81,990 82,510 81,990
82,600 2.857 +2,310 +2,88%
06 mrt 83,140 82,680 82,010
83,140 269 +0,170 +0,21%
07 mrt 81,940 81,930 81,430
82,070 7.452 -0,750 -0,91%
10 mrt 82,280 80,800 80,560
82,450 1.382 -1,130 -1,38%
11 mrt 81,270 79,950 79,820
81,500 7.239 -0,850 -1,05%
12 mrt 80,610 80,660 80,500
81,050 1.795 +0,710 +0,89%
13 mrt 80,450 80,460 80,450
81,060 1.580 -0,200 -0,25%
14 mrt 80,450 81,550 80,300
81,690 677 +1,090 +1,35%
17 mrt 81,760 82,230 81,570
82,380 1.143 +0,680 +0,83%
18 mrt 82,550 82,320 82,230
82,880 2.117 +0,090 +0,11%
19 mrt 82,160 82,250 82,040
82,430 598 -0,070 -0,09%
20 mrt 82,250 82,170 81,720
82,630 27.144 -0,080 -0,10%
21 mrt 81,880 81,310 81,140
81,880 10.781 -0,860 -1,05%
24 mrt 82,390 81,300 81,100
82,390 1.125 -0,010 -0,01%
25 mrt 81,500 82,010 81,400
82,010 422 +0,710 +0,87%
26 mrt 81,910 81,270 81,150
81,910 2.058 -0,740 -0,90%
27 mrt 80,910 80,890 80,300
80,910 398 -0,380 -0,47%
28 mrt 80,550 80,420 80,210
80,630 1.446 -0,470 -0,58%
31 mrt 79,580 79,260 78,800
79,580 4.436 -1,160 -1,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront