iSh Cor MSCI Europ EUR A

ZSE:IMEA.CH, IE00B4K48X80
70,970 17:26
+1,450 (+2,09%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 79,740 80,000 79,430
80,120 1.126 +0,740 +0,93%
02 apr 79,900 79,870 79,310
79,900 731 -0,130 -0,16%
03 apr 77,820 77,200 76,960
78,580 3.181 -2,670 -3,34%
04 apr 76,280 72,900 72,000
76,280 10.420 -4,300 -5,57%
07 apr 67,270 69,520 65,890
72,900 40.825 -3,380 -4,64%
08 apr 70,520 70,970 69,700
71,690 5.704 +1,450 +2,09%