iSh MSCI EM LatAm USD D

ZSE:LTAM-USD.CH, IE00B27YCK28
+ iSh MSCI EM LatAm USD D op mijn watchlist
13,566 09:00
+0,608 (+4,69%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 12,696 12,612 12,612
12,696 374 -0,030 -0,24%
06 jan 12,796 12,874 12,796
12,874 1.325 +0,262 +2,08%
07 jan 12,940 13,044 12,940
13,044 6.045 +0,170 +1,32%
08 jan 0,000 12,858 0,000
0,000 0 -0,186 -1,43%
09 jan 0,000 12,866 0,000
0,000 0 +0,008 +0,06%
10 jan 12,726 12,726 12,726
12,726 675 -0,140 -1,09%
13 jan 12,752 12,734 12,734
12,752 176 +0,008 +0,06%
14 jan 12,884 12,880 12,876
12,894 10.396 +0,146 +1,15%
15 jan 12,900 13,058 12,900
13,058 1.345 +0,178 +1,38%
16 jan 0,000 13,058 0,000
0,000 0 0,000 0,00%
17 jan 13,000 13,048 13,000
13,048 1.200 -0,010 -0,08%
20 jan 13,022 13,022 13,022
13,022 2.436 -0,026 -0,20%
21 jan 13,122 13,186 13,122
13,186 12.639 +0,164 +1,26%
22 jan 13,394 13,394 13,394
13,394 1.000 +0,208 +1,58%
23 jan 0,000 13,394 0,000
0,000 0 0,000 0,00%
24 jan 0,000 13,534 0,000
0,000 0 +0,140 +1,05%
27 jan 13,316 13,500 13,316
13,500 1.500 -0,034 -0,25%
28 jan 0,000 13,544 0,000
0,000 0 +0,044 +0,33%
29 jan 0,000 13,562 0,000
0,000 0 +0,018 +0,13%
30 jan 13,646 13,646 13,646
13,646 140 +0,084 +0,62%
31 jan 13,988 13,950 13,934
13,988 1.763 +0,304 +2,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront