iSh MSCI EM LatAm USD D

ZSE:LTAM-USD.CH, IE00B27YCK28
+ iSh MSCI EM LatAm USD D op mijn watchlist
12,958 09:01
-0,754 (-5,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,024 14,024 13,530
14,024 4.005 +0,074 +0,53%
04 feb 0,000 14,024 0,000
0,000 0 0,000 0,00%
05 feb 0,000 13,984 0,000
0,000 0 -0,040 -0,29%
06 feb 14,118 14,118 13,956
14,118 4 +0,134 +0,96%
07 feb 14,200 14,200 14,200
14,200 20 +0,082 +0,58%
10 feb 14,000 14,100 14,000
14,100 100 -0,100 -0,70%
11 feb 0,000 14,124 0,000
0,000 0 +0,024 +0,17%
12 feb 0,000 14,088 0,000
0,000 0 -0,036 -0,25%
13 feb 0,000 14,094 0,000
0,000 0 +0,006 +0,04%
14 feb 0,000 14,346 0,000
0,000 0 +0,252 +1,79%
17 feb 0,000 14,492 0,000
0,000 0 +0,146 +1,02%
18 feb 14,530 14,530 14,530
14,530 150 +0,038 +0,26%
19 feb 14,474 14,474 14,474
14,474 34 -0,056 -0,39%
20 feb 0,000 14,474 0,000
0,000 0 0,000 0,00%
21 feb 14,426 14,426 14,426
14,426 21 -0,048 -0,33%
24 feb 14,236 14,236 14,236
14,236 385 -0,190 -1,32%
25 feb 0,000 14,066 0,000
0,000 0 -0,170 -1,19%
26 feb 0,000 14,066 0,000
0,000 0 0,000 0,00%
27 feb 0,000 13,868 0,000
0,000 0 -0,198 -1,41%
28 feb 13,718 13,718 13,718
13,718 162 -0,150 -1,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront