X MACI MEX

ZSE:XMEX.CH, LU0476289466
4,770 15:30
+0,253 (+5,59%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 5,084 0,000
0,000 0 +0,034 +0,67%
02 apr 0,000 5,104 0,000
0,000 0 +0,020 +0,39%
03 apr 5,151 5,262 5,149
5,262 27.439 +0,158 +3,10%
04 apr 5,156 4,862 4,829
5,156 11.005 -0,400 -7,61%
07 apr 4,675 4,701 4,636
4,701 28.776 -0,161 -3,30%
08 apr 4,729 4,729 4,729
4,729 100 +0,028 +0,60%
09 apr 0,000 4,517 0,000
0,000 0 -0,212 -4,48%
10 apr 4,999 4,770 4,769
4,999 1.763 +0,253 +5,59%