X LEVDAX SW

ZSE:XLDX.CH, LU0411075376
+ X LEVDAX SW op mijn watchlist
241,650 14:54
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 252,350 252,350 252,350
252,350 211 +14,250 +5,98%
04 mrt 0,000 232,900 0,000
0,000 0 -19,450 -7,71%
05 mrt 251,300 252,000 251,300
252,000 1.531 +19,100 +8,20%
06 mrt 0,000 259,850 0,000
0,000 0 +7,850 +3,12%
07 mrt 249,600 253,950 249,600
253,950 3.473 -5,900 -2,27%
10 mrt 244,600 242,900 242,900
244,600 1.217 -11,050 -4,35%
11 mrt 0,000 238,250 0,000
0,000 0 -4,650 -1,91%
12 mrt 246,200 243,700 243,700
246,200 4.455 +5,450 +2,29%
13 mrt 240,200 241,800 239,800
243,950 1.603 -1,900 -0,78%
14 mrt 251,500 251,500 251,500
251,500 199 +9,700 +4,01%
17 mrt 254,500 254,500 254,500
254,500 197 +3,000 +1,19%
18 mrt 258,550 258,550 258,550
258,550 616 +4,050 +1,59%
19 mrt 257,400 257,200 255,700
257,400 796 -1,350 -0,52%
20 mrt 256,400 251,250 249,200
256,400 1.982 -5,950 -2,31%
21 mrt 246,650 246,100 246,100
246,650 3.319 -5,150 -2,05%
24 mrt 247,800 248,300 247,800
248,300 561 +2,200 +0,89%
25 mrt 250,650 250,050 250,050
250,650 443 +1,750 +0,70%
26 mrt 248,600 247,050 246,950
248,600 3.647 -3,000 -1,20%
27 mrt 241,650 241,650 241,650
241,650 207 -5,400 -2,19%
28 mrt 0,000 238,700 0,000
0,000 0 -2,950 -1,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront