X LEVDAX SW

ZSE:XLDX.CH, LU0411075376
225,400 16:53
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 213,750 213,500 213,500
213,750 517 -10,400 -4,64%
04 feb 217,250 217,250 217,250
217,250 1.244 +3,750 +1,76%
05 feb 0,000 219,100 0,000
0,000 0 +1,850 +0,85%
06 feb 0,000 225,550 0,000
0,000 0 +6,450 +2,94%
07 feb 225,400 225,400 225,400
225,400 481 -0,150 -0,07%
10 feb 0,000 226,000 0,000
0,000 0 +0,600 +0,27%