iSh MSCI Korea USD A

ZSE:CSKR-USD.CH, IE00B5W4TY14
+ iSh MSCI Korea USD A op mijn watchlist
145,480 11:37
+0,340 (+0,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 140,440 141,040 138,800
141,040 2.037 -3,920 -2,70%
04 feb 142,300 144,020 142,240
144,020 546 +2,980 +2,11%
05 feb 144,760 145,360 144,760
145,360 49 +1,340 +0,93%
06 feb 145,740 146,120 145,740
146,120 2.894 +0,760 +0,52%
07 feb 145,920 144,160 144,040
145,920 2.071 -1,960 -1,34%
10 feb 145,320 145,760 145,300
145,880 375 +1,600 +1,11%
11 feb 145,840 146,000 145,840
146,000 29 +0,240 +0,16%
12 feb 146,180 144,700 144,700
146,520 228 -1,300 -0,89%
13 feb 147,260 148,580 146,840
148,580 1.187 +3,880 +2,68%
14 feb 149,000 150,220 146,840
0,000 1.475 +1,640 +1,10%
17 feb 150,300 150,700 150,300
151,100 968 +0,480 +0,32%
18 feb 151,900 152,460 151,820
152,460 232 +1,760 +1,17%
19 feb 155,320 154,720 154,460
155,320 1.455 +2,260 +1,48%
20 feb 154,460 154,860 154,200
155,020 1.566 +0,140 +0,09%
21 feb 155,060 154,400 154,400
155,060 104 -0,460 -0,30%
24 feb 154,180 154,200 154,180
154,200 37 -0,200 -0,13%
25 feb 152,700 152,780 152,340
152,780 601 -1,420 -0,92%
26 feb 153,420 153,420 153,420
153,420 36 +0,640 +0,42%
27 feb 151,640 150,300 149,840
151,960 4.676 -3,120 -2,03%
28 feb 144,240 144,320 143,300
144,480 825 -5,980 -3,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront