iSh MSCI Korea USD A

ZSE:CSKR-USD.CH, IE00B5W4TY14
+ iSh MSCI Korea USD A op mijn watchlist
147,800 15:00
-3,040 (-2,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 145,940 147,140 145,920
147,140 4.072 +2,820 +1,95%
04 mrt 144,140 143,220 143,220
144,180 365 -3,920 -2,66%
05 mrt 146,880 146,500 146,160
147,020 1.185 +3,280 +2,29%
06 mrt 147,460 147,180 146,180
147,460 383 +0,680 +0,46%
07 mrt 147,780 147,260 147,240
148,000 95 +0,080 +0,05%
10 mrt 146,080 144,760 144,240
146,100 5.578 -2,500 -1,70%
11 mrt 144,700 144,580 144,420
144,700 145 -0,180 -0,12%
12 mrt 0,000 148,560 0,000
0,000 0 +3,980 +2,75%
13 mrt 146,820 146,940 146,260
146,940 81 -1,620 -1,09%
14 mrt 147,760 147,760 147,760
147,760 38 +0,820 +0,56%
17 mrt 151,740 152,560 151,740
152,560 881 +4,800 +3,25%
18 mrt 151,640 151,680 151,600
151,760 725 -0,880 -0,58%
19 mrt 0,000 151,660 0,000
0,000 0 -0,020 -0,01%
20 mrt 152,000 150,800 150,800
152,000 264 -0,860 -0,57%
21 mrt 152,160 151,340 151,340
152,500 5.106 +0,540 +0,36%
24 mrt 152,580 152,520 152,060
152,580 186 +1,180 +0,78%
25 mrt 151,920 151,920 151,920
151,920 1 -0,600 -0,39%
26 mrt 153,180 153,180 153,120
153,180 80 +1,260 +0,83%
27 mrt 151,160 150,840 150,380
151,220 585 -2,340 -1,53%
28 mrt 148,080 147,800 147,800
148,080 444 -3,040 -2,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront