HSBC MSCI USA UCITS ETF

ZSE:HMUS-USD.CH, IE00B5WFQ436
+ HSBC MSCI USA UCITS ETF op mijn watchlist
49,625 16:55
-3,265 (-6,17%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 57,080 57,080 57,080
57,080 1.758 +0,190 +0,33%
06 jan 0,000 58,340 0,000
0,000 0 +1,260 +2,21%
07 jan 0,000 57,630 0,000
0,000 0 -0,710 -1,22%
08 jan 57,140 57,140 57,140
57,210 3.470 -0,490 -0,85%
09 jan 0,000 57,220 0,000
0,000 0 +0,080 +0,14%
10 jan 0,000 56,430 0,000
0,000 0 -0,790 -1,38%
13 jan 56,300 56,300 56,300
56,300 20 -0,130 -0,23%
14 jan 56,860 56,790 56,790
56,860 1.003 +0,490 +0,87%
15 jan 57,520 57,520 57,520
57,520 161 +0,730 +1,29%
16 jan 0,000 57,780 0,000
0,000 0 +0,260 +0,45%
17 jan 58,090 58,130 58,070
58,190 14.800 +0,350 +0,61%
20 jan 58,470 58,470 58,470
58,470 1.720 +0,340 +0,58%
21 jan 0,000 58,520 0,000
0,000 0 +0,050 +0,09%
22 jan 0,000 59,150 0,000
0,000 0 +0,630 +1,08%
23 jan 0,000 59,160 0,000
0,000 0 +0,010 +0,02%
24 jan 59,380 59,380 59,380
59,380 80 +0,220 +0,37%
27 jan 0,000 58,130 0,000
0,000 0 -1,250 -2,11%
28 jan 0,000 58,550 0,000
0,000 0 +0,420 +0,72%
29 jan 0,000 58,710 0,000
0,000 0 +0,160 +0,27%
30 jan 58,810 58,810 58,810
58,810 1.864 +0,100 +0,17%
31 jan 0,000 59,120 0,000
0,000 0 +0,310 +0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront