HSBC MSCI USA UCITS ETF

ZSE:HMUS-USD.CH, IE00B5WFQ436
+ HSBC MSCI USA UCITS ETF op mijn watchlist
52,890 13:16
-1,690 (-3,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 57,470 57,470 57,470
57,470 1.922 -1,650 -2,79%
04 feb 0,000 58,400 0,000
0,000 0 +0,930 +1,62%
05 feb 0,000 58,400 0,000
0,000 0 0,000 0,00%
06 feb 0,000 58,740 0,000
0,000 0 +0,340 +0,58%
07 feb 58,700 58,640 58,640
58,700 1.942 -0,100 -0,17%
10 feb 0,000 58,650 0,000
0,000 0 +0,010 +0,02%
11 feb 0,000 58,670 0,000
0,000 0 +0,020 +0,03%
12 feb 0,000 58,340 0,000
0,000 0 -0,330 -0,56%
13 feb 0,000 58,900 0,000
0,000 0 +0,560 +0,96%
14 feb 0,000 59,170 0,000
0,000 0 +0,270 +0,46%
17 feb 59,320 59,320 59,320
59,320 670 +0,150 +0,25%
18 feb 59,230 59,230 59,230
59,230 193 -0,090 -0,15%
19 feb 59,190 59,310 59,190
59,310 10 +0,080 +0,14%
20 feb 59,390 59,390 59,390
59,390 500 +0,080 +0,13%
21 feb 0,000 58,850 0,000
0,000 0 -0,540 -0,91%
24 feb 0,000 58,160 0,000
0,000 0 -0,690 -1,17%
25 feb 0,000 57,130 0,000
0,000 0 -1,030 -1,77%
26 feb 0,000 57,930 0,000
0,000 0 +0,800 +1,40%
27 feb 57,860 57,860 57,860
57,860 5 -0,070 -0,12%
28 feb 0,000 56,890 0,000
0,000 0 -0,970 -1,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront