HSBC MSCI JAPAN UCITS ETF

ZSE:HMJP-USD.CH, IE00B5VX7566
+ HSBC MSCI JAPAN UCITS ETF op mijn watchlist
40,440 12:08
+0,160 (+0,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 39,460 39,500 39,460
39,515 5.282 -0,815 -2,02%
04 feb 0,000 39,810 0,000
0,000 0 +0,310 +0,78%
05 feb 0,000 40,205 0,000
0,000 0 +0,395 +0,99%
06 feb 0,000 40,575 0,000
0,000 0 +0,370 +0,92%
07 feb 0,000 40,275 0,000
0,000 0 -0,300 -0,74%
10 feb 0,000 40,215 0,000
0,000 0 -0,060 -0,15%
11 feb 0,000 40,215 0,000
0,000 0 0,000 0,00%
12 feb 0,000 39,480 0,000
0,000 0 -0,735 -1,83%
13 feb 0,000 40,280 0,000
0,000 0 +0,800 +2,03%
14 feb 40,440 40,440 40,440
40,440 710 +0,160 +0,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront