UBSETF PLATINUM USD ACC

ZSE:PTUSA-USD.CH, CH0116014934
+ UBSETF PLATINUM USD ACC op mijn watchlist
93,180 14:55
+0,450 (+0,49%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 90,060 91,000 90,060
91,000 1.111 +2,550 +2,88%
04 mrt 90,190 90,940 90,190
90,940 610 -0,060 -0,07%
05 mrt 90,950 90,950 90,950
90,950 140 +0,010 +0,01%
06 mrt 0,000 91,600 0,000
0,000 0 +0,650 +0,71%
07 mrt 91,820 91,820 91,820
91,820 10 +0,220 +0,24%
10 mrt 92,000 92,000 92,000
92,000 850 +0,180 +0,20%
11 mrt 93,540 93,440 93,420
93,540 1.631 +1,440 +1,57%
12 mrt 93,770 93,770 93,770
93,770 565 +0,330 +0,35%
13 mrt 92,810 94,320 92,810
94,320 912 +0,550 +0,59%
14 mrt 94,700 94,700 94,700
94,700 500 +0,380 +0,40%
17 mrt 94,480 94,480 94,480
94,480 10 -0,220 -0,23%
18 mrt 95,500 95,500 95,500
95,500 300 +1,020 +1,08%
19 mrt 94,080 93,060 93,060
94,080 152 -2,440 -2,55%
20 mrt 0,000 93,060 0,000
0,000 0 0,000 0,00%
21 mrt 0,000 92,890 0,000
0,000 0 -0,170 -0,18%
24 mrt 92,980 92,980 92,980
92,980 100 +0,090 +0,10%
25 mrt 93,370 93,180 93,180
93,370 680 +0,200 +0,22%
26 mrt 0,000 92,730 0,000
0,000 0 -0,450 -0,48%
27 mrt 0,000 93,250 0,000
0,000 0 +0,520 +0,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront