AMUNDI STOXX EUR 600 ETF

ZSE:C6E-EUR.CH, LU1681040223
+ AMUNDI STOXX EUR 600 ETF op mijn watchlist
134,700 10:12
-1,040 (-0,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 130,280 130,820 130,280
130,820 174 -1,740 -1,31%
04 feb 131,660 131,480 131,480
131,660 1.280 +0,660 +0,50%
05 feb 131,620 131,720 131,620
131,620 1.034 +0,240 +0,18%
06 feb 133,660 134,200 133,000
134,200 1.415 +2,480 +1,88%
07 feb 134,020 133,660 133,660
134,020 165 -0,540 -0,40%
10 feb 134,360 134,200 134,200
134,360 103 +0,540 +0,40%
11 feb 0,000 134,600 0,000
0,000 0 +0,400 +0,30%
12 feb 0,000 134,640 0,000
0,000 0 +0,040 +0,03%
13 feb 136,200 136,280 135,960
136,280 1.498 +1,640 +1,22%
14 feb 0,000 136,400 0,000
0,000 0 +0,120 +0,09%
17 feb 136,480 136,600 136,480
136,600 58 +0,200 +0,15%
18 feb 136,800 137,120 136,600
137,120 27 +0,520 +0,38%
19 feb 137,240 135,840 135,580
137,240 958 -1,280 -0,93%
20 feb 136,340 135,940 135,940
136,340 2.118 +0,100 +0,07%
21 feb 136,560 136,560 136,560
136,560 12 +0,620 +0,46%
24 feb 136,140 136,000 136,000
136,820 1.440 -0,560 -0,41%
25 feb 136,200 136,760 136,200
136,760 2.146 +0,760 +0,56%
26 feb 0,000 137,880 0,000
0,000 0 +1,120 +0,82%
27 feb 136,980 137,480 136,980
137,480 706 -0,400 -0,29%
28 feb 136,340 137,100 136,140
137,100 3.997 -0,380 -0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront