AMUNDI STOXX EUR 600 ETF

ZSE:C6E-EUR.CH, LU1681040223
134,840 13:00
+0,140 (+0,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 137,660 138,100 137,660
138,100 105 +1,000 +0,73%
04 mrt 137,260 135,360 135,360
137,260 1.053 -2,740 -1,98%
05 mrt 136,820 137,480 136,820
137,480 679 +2,120 +1,57%
06 mrt 137,040 136,780 136,080
137,040 973 -0,700 -0,51%
07 mrt 135,720 136,260 135,720
136,260 819 -0,520 -0,38%
10 mrt 135,100 134,660 134,660
135,120 134 -1,600 -1,17%
11 mrt 134,260 131,780 131,780
134,380 284 -2,880 -2,14%
12 mrt 132,800 132,820 132,800
132,820 124 +1,040 +0,79%
13 mrt 133,620 133,620 133,620
133,620 65 +0,800 +0,60%
14 mrt 132,820 133,320 132,820
133,320 17 -0,300 -0,22%
17 mrt 134,300 135,260 134,300
135,260 79 +1,940 +1,46%
18 mrt 136,120 136,120 136,120
136,120 29 +0,860 +0,64%
19 mrt 135,760 136,160 135,640
136,160 2.004 +0,040 +0,03%
20 mrt 136,360 135,740 135,440
136,360 1.094 -0,420 -0,31%
21 mrt 134,700 134,700 134,700
134,700 1 -1,040 -0,77%
24 mrt 134,840 134,840 134,840
134,840 35 +0,140 +0,10%