UBS ETF (CH) - SMIM® (CHF) A-dis

ZSE:SMMCHA.CH, CH0111762537
+ UBS ETF (CH) - SMIM® (CHF) A-dis op mijn watchlist
271,750 17:27
-1,950 (-0,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 275,200 277,250 274,300
277,600 9.091 -4,700 -1,67%
04 feb 277,250 276,350 275,700
277,300 4.248 -0,900 -0,32%
05 feb 276,700 279,000 276,000
279,000 2.873 +2,650 +0,96%
06 feb 279,000 280,750 278,500
280,750 5.987 +1,750 +0,63%
07 feb 280,400 279,500 279,200
281,300 1.832 -1,250 -0,45%
10 feb 279,700 280,800 279,350
281,250 14.342 +1,300 +0,47%
11 feb 280,900 283,250 280,900
283,300 5.125 +2,450 +0,87%
12 feb 283,500 283,450 282,300
284,000 3.545 +0,200 +0,07%
13 feb 284,600 286,950 284,100
286,950 4.386 +3,500 +1,23%
14 feb 286,950 286,350 286,000
287,350 7.067 -0,600 -0,21%
17 feb 286,350 285,700 284,750
286,500 2.570 -0,650 -0,23%
18 feb 285,600 285,650 284,400
286,350 2.508 -0,050 -0,02%
19 feb 285,150 284,000 283,450
285,650 2.036 -1,650 -0,58%
20 feb 284,300 284,250 284,050
284,950 6.435 +0,250 +0,09%
21 feb 285,550 285,700 283,250
286,550 11.147 +1,450 +0,51%
24 feb 286,200 283,550 283,200
286,200 4.790 -2,150 -0,75%
25 feb 282,750 281,700 281,550
283,400 2.007 -1,850 -0,65%
26 feb 281,550 281,800 281,150
283,500 2.202 +0,100 +0,04%
27 feb 280,650 280,300 279,750
281,100 2.781 -1,500 -0,53%
28 feb 278,850 280,100 278,450
280,100 5.350 -0,200 -0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront