UBS ETF (CH) - SMIM® (CHF) A-dis

ZSE:SMMCHA.CH, CH0111762537
+ UBS ETF (CH) - SMIM® (CHF) A-dis op mijn watchlist
263,950 17:36
-7,800 (-2,87%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 265,600 263,950 263,600
265,750 5.148 -0,050 -0,02%
06 jan 264,800 267,100 264,400
267,100 3.675 +3,150 +1,19%
07 jan 267,000 268,750 266,500
268,750 3.983 +1,650 +0,62%
08 jan 268,450 269,100 267,200
270,000 5.475 +0,350 +0,13%
09 jan 269,050 268,250 267,700
269,050 4.652 -0,850 -0,32%
10 jan 268,300 267,200 267,200
269,150 1.930 -1,050 -0,39%
13 jan 267,000 265,300 264,750
267,000 5.859 -1,900 -0,71%
14 jan 267,500 267,550 267,350
268,550 3.056 +2,250 +0,85%
15 jan 266,800 268,550 265,950
269,450 3.002 +1,000 +0,37%
16 jan 270,550 269,900 268,900
271,000 3.960 +1,350 +0,50%
17 jan 271,650 271,900 271,000
272,000 2.413 +2,000 +0,74%
20 jan 272,000 272,550 271,400
272,850 7.021 +0,650 +0,24%
21 jan 272,800 275,300 272,650
275,350 3.114 +2,750 +1,01%
22 jan 276,200 275,750 275,250
276,500 4.082 +0,450 +0,16%
23 jan 275,650 277,050 275,400
277,150 4.809 +1,300 +0,47%
24 jan 278,700 278,500 277,750
279,350 3.667 +1,450 +0,52%
27 jan 277,350 278,000 274,550
278,100 4.728 -0,500 -0,18%
28 jan 278,100 279,000 278,000
280,150 4.422 +1,000 +0,36%
29 jan 279,650 280,150 279,650
280,700 5.062 +1,150 +0,41%
30 jan 279,800 282,550 279,150
283,150 3.502 +2,400 +0,86%
31 jan 283,600 281,950 281,800
283,750 6.415 -0,600 -0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront