iSh Nasdaq 100 USD A

ZSE:CSNDX-USD.CH, IE00B53SZB19
1.253,200 17:36
+18,800 (+1,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1.201,600 1.219,600 1.201,600
1.220,200 3.070 -27,600 -2,21%
04 feb 1.217,200 1.234,200 1.214,000
1.234,200 2.161 +14,600 +1,20%
05 feb 1.225,800 1.230,400 1.219,600
1.230,400 1.662 -3,800 -0,31%
06 feb 1.240,000 1.240,800 1.236,000
1.243,200 5.080 +10,400 +0,85%
07 feb 1.246,200 1.233,200 1.232,400
1.250,000 7.913 -7,600 -0,61%
10 feb 1.235,600 1.243,600 1.235,000
1.246,000 1.384 +10,400 +0,84%
11 feb 1.238,000 1.243,800 1.234,400
1.245,000 1.952 +0,200 +0,02%
12 feb 1.242,600 1.234,400 1.226,800
1.243,800 2.659 -9,400 -0,76%
13 feb 1.245,600 1.253,200 1.240,200
1.256,000 2.570 +18,800 +1,52%