iSh Nasdaq 100 USD A

ZSE:CSNDX-USD.CH, IE00B53SZB19
+ iSh Nasdaq 100 USD A op mijn watchlist
1.124,800 17:28
-4,200 (-0,37%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1.193,800 1.192,400 1.188,000
1.203,800 2.658 +9,600 +0,81%
04 mrt 1.170,000 1.152,400 1.148,400
1.172,400 5.522 -40,000 -3,35%
05 mrt 1.172,600 1.156,000 1.156,000
1.178,000 2.311 +3,600 +0,31%
06 mrt 1.171,600 1.165,800 1.156,200
1.173,600 1.277 +9,800 +0,85%
07 mrt 1.153,200 1.134,800 1.134,800
1.155,400 2.329 -31,000 -2,66%
10 mrt 1.147,400 1.121,200 1.115,000
1.147,400 5.782 -13,600 -1,20%
11 mrt 1.108,200 1.110,000 1.100,000
1.120,600 3.318 -11,200 -1,00%
12 mrt 1.113,600 1.125,200 1.109,800
1.130,200 12.621 +15,200 +1,37%
13 mrt 1.111,400 1.106,600 1.103,000
1.122,200 4.219 -18,600 -1,65%
14 mrt 1.108,000 1.124,600 1.107,600
1.127,000 2.470 +18,000 +1,63%
17 mrt 1.119,800 1.128,400 1.119,800
1.135,400 1.644 +3,800 +0,34%
18 mrt 1.132,000 1.118,200 1.110,400
1.134,400 1.313 -10,200 -0,90%
19 mrt 1.117,200 1.125,800 1.115,400
1.128,600 1.187 +7,600 +0,68%
20 mrt 1.136,000 1.129,000 1.119,200
1.138,400 3.616 +3,200 +0,28%
21 mrt 1.124,600 1.124,800 1.112,400
1.126,000 996 -4,200 -0,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront