iSh Nikkei 225 JPY A

ZSE:CSNKY-JPY.CH, IE00B52MJD48
+ iSh Nikkei 225 JPY A op mijn watchlist
33.680,000 17:27
+1.045,000 (+3,20%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 39.410,000 39.665,000 39.410,000
39.665,000 154 -330,000 -0,83%
06 jan 39.605,000 39.605,000 39.605,000
39.605,000 5 -60,000 -0,15%
07 jan 40.125,000 40.035,000 40.035,000
40.310,000 937 +430,000 +1,09%
08 jan 39.980,000 40.015,000 39.980,000
40.015,000 31 -20,000 -0,05%
09 jan 39.695,000 39.660,000 39.660,000
39.695,000 51 -355,000 -0,89%
10 jan 39.400,000 38.825,000 38.825,000
39.400,000 691 -835,000 -2,11%
13 jan 38.645,000 38.490,000 38.445,000
38.645,000 203 -335,000 -0,86%
14 jan 38.840,000 38.875,000 38.785,000
38.890,000 204 +385,000 +1,00%
15 jan 38.465,000 38.620,000 38.465,000
38.620,000 57 -255,000 -0,66%
16 jan 38.950,000 38.630,000 38.630,000
38.950,000 14 +10,000 +0,03%
17 jan 38.805,000 39.060,000 38.690,000
39.060,000 33 +430,000 +1,11%
20 jan 39.050,000 39.280,000 39.050,000
39.305,000 251 +220,000 +0,56%
21 jan 39.210,000 39.235,000 39.050,000
39.235,000 147 -45,000 -0,11%
22 jan 39.740,000 39.720,000 39.720,000
39.740,000 88 +485,000 +1,24%
23 jan 39.965,000 39.920,000 39.885,000
40.000,000 1.744 +200,000 +0,50%
24 jan 40.220,000 40.690,000 40.220,000
40.690,000 449 +770,000 +1,93%
27 jan 39.405,000 39.255,000 39.230,000
40.690,000 1.079 -1.435,000 -3,53%
28 jan 39.360,000 39.395,000 39.240,000
39.395,000 361 +140,000 +0,36%
29 jan 39.650,000 39.380,000 39.380,000
39.775,000 53 -15,000 -0,04%
30 jan 39.715,000 39.615,000 39.615,000
39.715,000 214 +235,000 +0,60%
31 jan 39.770,000 39.785,000 39.770,000
39.785,000 72 +170,000 +0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront