iSh FTSE MIB EUR A

ZSE:CSMIB-EUR.CH, IE00B53L4X51
+ iSh FTSE MIB EUR A op mijn watchlist
178,680 09:01
-0,220 (-0,12%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 180,000 181,560 179,540
181,560 601 +2,320 +1,29%
04 mrt 179,680 177,360 177,360
179,680 702 -4,200 -2,31%
05 mrt 177,100 177,100 177,100
177,100 2 -0,260 -0,15%
06 mrt 178,460 178,460 178,460
178,460 4.302 +1,360 +0,77%
07 mrt 178,280 178,280 178,280
178,280 52 -0,180 -0,10%
10 mrt 179,980 179,980 179,980
179,980 11 +1,700 +0,95%
11 mrt 177,440 175,180 175,180
177,440 732 -4,800 -2,67%
12 mrt 177,260 177,580 177,260
177,580 45 +2,400 +1,37%
13 mrt 177,000 176,940 176,940
177,480 4.535 -0,640 -0,36%
14 mrt 177,120 177,120 177,120
177,120 2.269 +0,180 +0,10%
17 mrt 179,380 180,120 179,380
180,120 41 +3,000 +1,69%
18 mrt 0,000 183,000 0,000
0,000 0 +2,880 +1,60%
19 mrt 0,000 183,920 0,000
0,000 0 +0,920 +0,50%
20 mrt 181,680 181,300 180,740
181,680 2.179 -2,620 -1,42%
21 mrt 180,520 180,540 180,520
181,300 2.269 -0,760 -0,42%
24 mrt 181,380 181,180 180,540
181,520 4.802 +0,640 +0,35%
25 mrt 181,580 181,580 181,580
181,580 40 +0,400 +0,22%
26 mrt 182,040 181,700 181,700
182,040 4.659 +0,120 +0,07%
27 mrt 178,580 180,560 178,580
180,560 793 -1,140 -0,63%
28 mrt 180,780 179,760 179,760
180,840 1.298 -0,800 -0,44%
31 mrt 177,800 177,960 177,120
177,960 148 -1,800 -1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront