iSh FTSE MIB EUR A

ZSE:CSMIB-EUR.CH, IE00B53L4X51
152,320 17:16
-7,960 (-4,97%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 177,480 178,900 177,480
178,900 205 +0,940 +0,53%
02 apr 178,680 178,680 178,680
178,680 1 -0,220 -0,12%
03 apr 174,880 174,880 174,880
175,140 783 -3,800 -2,13%
04 apr 169,560 160,280 159,460
169,560 3.501 -14,600 -8,35%
07 apr 148,160 152,320 147,640
158,300 877 -7,960 -4,97%