Swisscanto Gold ETF (GBP)

ZSE:ZGLDGB-GBP.CH, CH0104493298
+ Swisscanto Gold ETF (GBP) op mijn watchlist
2.236,500 17:36
+29,000 (+1,31%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 2.009,500 2.009,500 2.009,500
2.009,500 3 +61,300 +3,15%
06 jan 1.970,600 1.970,600 1.970,600
1.970,600 105 -38,900 -1,94%
07 jan 1.974,000 1.990,800 1.974,000
1.990,800 28 +20,200 +1,03%
08 jan 2.028,000 2.028,000 2.014,000
2.028,000 95 +37,200 +1,87%
09 jan 2.041,000 2.036,500 2.036,500
2.042,000 99 +8,500 +0,42%
10 jan 2.048,000 2.072,000 2.046,000
2.072,000 114 +35,500 +1,74%
13 jan 2.057,000 2.057,000 2.057,000
2.057,000 1 -15,000 -0,72%
14 jan 2.058,000 2.060,000 2.058,000
2.060,500 190 +3,000 +0,15%
15 jan 2.061,500 2.063,500 2.061,500
2.063,500 107 +3,500 +0,17%
16 jan 2.090,500 2.088,000 2.088,000
2.093,500 179 +24,500 +1,19%
17 jan 2.091,500 2.091,500 2.091,500
2.091,500 1 +3,500 +0,17%
20 jan 2.072,500 2.061,500 2.061,500
2.072,500 115 -30,000 -1,43%
21 jan 2.089,500 2.089,500 2.089,500
2.089,500 1 +28,000 +1,36%
22 jan 2.104,500 2.104,500 2.104,500
2.104,500 1 +15,000 +0,72%
23 jan 2.090,500 2.090,500 2.090,500
2.090,500 1 -14,000 -0,67%
24 jan 2.099,000 2.089,000 2.089,000
2.099,000 5 -1,500 -0,07%
27 jan 2.071,500 2.061,000 2.061,000
2.071,500 86 -28,000 -1,34%
28 jan 2.083,000 2.083,000 2.083,000
2.083,000 2 +22,000 +1,07%
29 jan 2.080,000 2.077,000 2.077,000
2.080,000 6 -6,000 -0,29%
30 jan 2.098,500 2.103,500 2.089,000
2.103,500 210 +26,500 +1,28%
31 jan 2.120,500 2.120,500 2.120,500
2.120,500 1 +17,000 +0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront