Swisscanto Gold ETF (GBP)

ZSE:ZGLDGB-GBP.CH, CH0104493298
+ Swisscanto Gold ETF (GBP) op mijn watchlist
2.193,000 09:39
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2.132,000 2.133,500 2.127,000
2.133,500 320 +7,000 +0,33%
04 mrt 2.155,000 2.146,000 2.146,000
2.155,000 37 +12,500 +0,59%
05 mrt 2.135,000 2.137,000 2.135,000
2.137,000 83 -9,000 -0,42%
06 mrt 2.119,500 2.119,500 2.119,500
2.119,500 1 -17,500 -0,82%
07 mrt 2.116,500 2.116,500 2.116,500
2.116,500 1 -3,000 -0,14%
10 mrt 2.109,500 2.109,500 2.109,500
2.109,500 1 -7,000 -0,33%
11 mrt 2.113,000 2.112,000 2.112,000
2.113,000 334 +2,500 +0,12%
12 mrt 2.117,500 2.124,000 2.105,500
2.124,500 667 +12,000 +0,57%
13 mrt 2.158,000 2.158,000 2.158,000
2.158,000 1 +34,000 +1,60%
14 mrt 2.167,000 2.170,500 2.166,000
2.170,500 320 +12,500 +0,58%
17 mrt 2.166,000 2.162,000 2.162,000
2.166,000 35 -8,500 -0,39%
18 mrt 2.194,000 2.192,000 2.191,500
2.194,000 455 +30,000 +1,39%
19 mrt 2.192,000 2.193,500 2.192,000
2.193,500 17 +1,500 +0,07%
20 mrt 2.195,500 2.195,500 2.195,500
2.195,500 158 +2,000 +0,09%
21 mrt 2.204,000 2.204,000 2.204,000
2.204,000 23 +8,500 +0,39%
24 mrt 2.190,500 2.193,000 2.190,500
2.193,000 190 -11,000 -0,50%
25 mrt 0,000 2.190,500 0,000
0,000 0 -2,500 -0,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront