Swisscanto (CH) Gold ETF EAH CHF

ZSE:ZGLDHC.CH, CH0139101601
+ Swisscanto (CH) Gold ETF EAH CHF op mijn watchlist
695,600 17:26
+15,100 (+2,22%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 675,200 673,700 673,500
676,000 1.775 +1,900 +0,28%
02 apr 669,800 673,000 669,800
675,100 10.787 -0,700 -0,10%
03 apr 672,600 668,900 659,600
674,500 8.413 -4,100 -0,61%
04 apr 667,700 651,300 650,900
674,400 7.816 -17,600 -2,63%
07 apr 650,000 641,300 640,000
655,800 15.951 -10,000 -1,54%
08 apr 648,300 647,300 644,600
650,300 16.206 +6,000 +0,94%
09 apr 652,100 663,400 652,100
668,700 10.730 +16,100 +2,49%
10 apr 671,300 680,500 666,700
680,500 5.109 +17,100 +2,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront