UBSETF GOLD USD Dis

ZSE:AUUSI-USD.CH, CH0106027193
+ UBSETF GOLD USD Dis op mijn watchlist
101,680 17:36
+2,660 (+2,69%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 88,140 88,100 87,910
89,060 19.524 +0,150 +0,17%
04 nov 87,660 87,830 87,330
88,100 12.862 -0,270 -0,31%
05 nov 87,820 87,920 87,620
88,130 7.145 +0,090 +0,10%
06 nov 87,470 85,610 85,060
87,510 42.779 -2,310 -2,63%
07 nov 85,370 86,460 85,270
86,740 18.468 +0,850 +0,99%
08 nov 86,180 86,180 86,010
86,750 12.953 -0,280 -0,32%
11 nov 85,650 83,870 83,840
85,740 18.135 -2,310 -2,68%
12 nov 83,400 83,400 83,080
83,860 14.057 -0,470 -0,56%
13 nov 83,510 83,160 83,160
83,920 18.282 -0,240 -0,29%
14 nov 82,000 82,470 81,470
82,550 37.319 -0,690 -0,83%
15 nov 82,310 82,280 82,020
82,620 13.672 -0,190 -0,23%
18 nov 82,840 83,780 82,680
83,880 32.586 +1,500 +1,82%
19 nov 83,950 84,170 83,950
84,630 30.919 +0,390 +0,47%
20 nov 84,110 84,780 84,000
84,870 35.147 +0,610 +0,72%
21 nov 85,460 85,600 85,360
85,690 14.283 +0,820 +0,97%
22 nov 86,450 86,720 86,320
86,930 12.593 +1,120 +1,31%
25 nov 85,620 84,590 84,400
86,150 19.810 -2,130 -2,46%
26 nov 84,060 84,280 83,830
84,650 18.034 -0,310 -0,37%
27 nov 84,960 84,790 84,110
85,210 7.373 +0,510 +0,61%
28 nov 84,590 84,730 84,500
84,970 9.756 -0,060 -0,07%
29 nov 85,320 85,630 85,010
85,630 7.370 +0,900 +1,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront