UBSETF GOLD USD Dis

ZSE:AUUSI-USD.CH, CH0106027193
+ UBSETF GOLD USD Dis op mijn watchlist
99,700 17:21
-0,600 (-0,60%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 84,350 84,760 84,190
85,100 9.472 -0,870 -1,02%
03 dec 84,810 84,780 84,590
85,040 22.140 +0,020 +0,02%
04 dec 84,650 85,110 84,500
85,200 15.365 +0,330 +0,39%
05 dec 85,000 84,600 84,400
85,060 19.588 -0,510 -0,60%
06 dec 84,680 84,660 84,170
84,730 3.850 +0,060 +0,07%
09 dec 84,930 85,720 84,880
86,100 11.849 +1,060 +1,25%
10 dec 85,500 86,180 85,330
86,320 32.918 +0,460 +0,54%
11 dec 86,260 86,910 85,870
87,110 6.757 +0,730 +0,85%
12 dec 87,210 85,760 85,760
87,210 12.219 -1,150 -1,32%
13 dec 86,080 85,380 85,090
86,080 30.489 -0,380 -0,44%
16 dec 85,130 84,950 84,950
85,800 6.532 -0,430 -0,50%
17 dec 85,100 84,620 84,290
85,120 9.562 -0,330 -0,39%
18 dec 84,800 84,640 84,200
85,010 5.836 +0,020 +0,02%
19 dec 83,870 83,080 82,960
84,120 17.999 -1,560 -1,84%
20 dec 83,620 84,250 83,370
84,270 10.065 +1,170 +1,41%
23 dec 84,340 83,650 83,590
84,380 26.326 -0,600 -0,71%
27 dec 84,450 83,900 83,730
84,630 5.170 +0,250 +0,30%
30 dec 83,930 83,340 83,330
84,130 2.875 -0,560 -0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront