iSh MSCI USA USD A

ZSE:CSUS-USD.CH, IE00B52SFT06
621,200 17:08
-1,400 (-0,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 609,200 616,500 609,000
616,500 3.358 -9,600 -1,53%
04 feb 615,000 619,900 615,000
619,900 1.040 +3,400 +0,55%
05 feb 616,600 618,800 615,500
618,800 1.954 -1,100 -0,18%
06 feb 622,600 622,200 622,200
623,300 386 +3,400 +0,55%
07 feb 623,900 621,200 621,200
624,600 1.287 -1,000 -0,16%