iSh MSCI USA USD A

ZSE:CSUS-USD.CH, IE00B52SFT06
+ iSh MSCI USA USD A op mijn watchlist
577,600 17:19
-3,600 (-0,62%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 610,800 608,500 607,700
612,400 1.841 +5,300 +0,88%
04 mrt 599,800 587,000 587,000
600,600 3.612 -21,500 -3,53%
05 mrt 595,600 591,300 590,800
597,200 1.500 +4,300 +0,73%
06 mrt 594,800 593,700 589,100
595,100 2.473 +2,400 +0,41%
07 mrt 588,900 581,800 579,900
588,900 5.777 -11,900 -2,00%
10 mrt 586,800 577,400 576,900
586,800 3.117 -4,400 -0,76%
11 mrt 575,400 571,600 570,100
576,500 686 -5,800 -1,00%
12 mrt 571,800 570,400 570,400
575,700 949 -1,200 -0,21%
13 mrt 569,200 567,300 566,500
572,200 1.847 -3,100 -0,54%
14 mrt 568,100 572,600 568,100
572,600 416 +5,300 +0,93%
17 mrt 573,200 578,200 573,200
578,200 30 +5,600 +0,98%
18 mrt 579,900 574,500 574,000
580,100 755 -3,700 -0,64%
19 mrt 575,900 577,300 575,900
578,800 1.044 +2,800 +0,49%
20 mrt 583,600 581,200 577,600
583,600 2.591 +3,900 +0,68%
21 mrt 578,500 577,600 574,400
578,500 365 -3,600 -0,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront