Swisscanto Silver ETF - A (USD

ZSE:ZSILUS-USD.CH, CH0183136008
+ Swisscanto Silver ETF - A (USD op mijn watchlist
297,500 16:32
-5,200 (-1,72%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 283,650 288,100 283,650
288,300 3.603 +6,500 +2,31%
04 mrt 287,050 286,400 286,400
289,600 4.270 -1,700 -0,59%
05 mrt 292,500 292,950 289,850
294,250 7.933 +6,550 +2,29%
06 mrt 294,050 296,250 292,450
296,250 2.673 +3,300 +1,13%
07 mrt 294,150 292,200 291,550
295,000 1.297 -4,050 -1,37%
10 mrt 293,800 291,550 291,200
294,550 634 -0,650 -0,22%
11 mrt 291,950 295,800 291,950
298,000 3.097 +4,250 +1,46%
12 mrt 298,600 300,450 298,100
300,900 4.262 +4,650 +1,57%
13 mrt 299,250 306,500 298,650
306,550 3.951 +6,050 +2,01%
14 mrt 306,250 303,500 303,500
308,400 5.943 -3,000 -0,98%
17 mrt 301,850 304,650 301,850
305,950 17.625 +1,150 +0,38%
18 mrt 306,200 308,600 306,200
309,700 13.298 +3,950 +1,30%
19 mrt 305,250 303,600 303,450
305,950 3.960 -5,000 -1,62%
20 mrt 304,800 302,700 300,000
304,800 2.117 -0,900 -0,30%
21 mrt 299,000 297,500 296,400
299,850 2.162 -5,200 -1,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront