Swisscanto GOLD ETF (EUR)

ZSE:ZGLDEU-EUR.CH, CH0047533523
+ Swisscanto GOLD ETF (EUR) op mijn watchlist
2.643,000 17:21
+24,500 (+0,94%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2.576,500 2.572,500 2.563,000
2.576,500 211 +8,500 +0,33%
04 mrt 2.585,500 2.587,000 2.583,500
2.601,000 772 +14,500 +0,56%
05 mrt 2.559,500 2.544,500 2.525,500
2.560,000 924 -42,500 -1,64%
06 mrt 2.521,000 2.516,500 2.507,000
2.521,000 167 -28,000 -1,10%
07 mrt 2.519,500 2.516,000 2.500,000
2.521,000 89 -0,500 -0,02%
10 mrt 2.512,000 2.505,000 2.487,500
2.515,000 735 -11,000 -0,44%
11 mrt 2.492,000 2.498,000 2.492,000
2.503,000 869 -7,000 -0,28%
12 mrt 2.501,500 2.511,000 2.494,500
2.511,000 549 +13,000 +0,52%
13 mrt 2.524,500 2.563,500 2.524,500
2.568,500 592 +52,500 +2,09%
14 mrt 2.577,000 2.568,500 2.561,500
2.584,000 986 +5,000 +0,20%
17 mrt 2.569,000 2.564,500 2.561,500
2.574,000 242 -4,000 -0,16%
18 mrt 2.578,500 2.597,500 2.578,500
2.600,500 315 +33,000 +1,29%
19 mrt 2.605,000 2.610,000 2.599,000
2.610,500 842 +12,500 +0,48%
20 mrt 2.615,000 2.619,500 2.610,500
2.627,000 404 +9,500 +0,36%
21 mrt 2.616,000 2.607,500 2.592,500
2.620,000 532 -12,000 -0,46%
24 mrt 2.605,000 2.605,000 2.602,000
2.619,000 790 -2,500 -0,10%
25 mrt 2.609,500 2.615,000 2.608,000
2.626,500 2.454 +10,000 +0,38%
26 mrt 2.627,000 2.618,500 2.614,500
2.629,500 464 +3,500 +0,13%
27 mrt 2.636,500 2.643,000 2.632,500
2.652,500 628 +24,500 +0,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront