iSh EUR GovBnd 1-3 EUR A

ZSE:CSBGE3-EUR.CH, IE00B3VTMJ91
+ iSh EUR GovBnd 1-3 EUR A op mijn watchlist
113,950 17:29
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 113,510 113,575 113,270
113,715 3.006 +0,065 +0,06%
04 feb 113,455 113,645 113,455
113,700 4.201 +0,070 +0,06%
05 feb 113,720 113,660 113,650
113,720 278 +0,015 +0,01%
06 feb 113,580 113,670 113,580
113,670 142 +0,010 +0,01%
07 feb 113,815 113,700 113,690
113,815 192 +0,030 +0,03%
10 feb 113,820 113,750 113,615
113,830 170 +0,050 +0,04%
11 feb 113,625 113,625 113,625
113,625 44 -0,125 -0,11%
12 feb 113,590 113,570 113,570
113,590 74 -0,055 -0,05%
13 feb 113,530 113,600 113,530
113,600 899 +0,030 +0,03%
14 feb 113,605 113,605 113,605
113,605 350 +0,005 +0,00%
17 feb 113,600 113,600 113,600
113,600 51 -0,005 0,00%
18 feb 113,600 113,600 113,600
113,600 230 0,000 0,00%
19 feb 113,750 113,750 113,750
113,750 10 +0,150 +0,13%
20 feb 0,000 113,745 0,000
0,000 0 -0,005 0,00%
21 feb 113,645 113,645 113,645
113,645 2 -0,100 -0,09%
24 feb 113,735 113,745 113,735
113,745 134 +0,100 +0,09%
25 feb 113,775 113,775 113,775
113,775 21 +0,030 +0,03%
26 feb 113,750 113,730 113,730
113,870 1.525 -0,045 -0,04%
27 feb 113,860 113,850 113,755
113,890 1.326 +0,120 +0,11%
28 feb 113,765 113,925 113,765
113,960 29 +0,075 +0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront