iSh EUR GovBnd 1-3 EUR A

ZSE:CSBGE3-EUR.CH, IE00B3VTMJ91
114,395 16:43
-0,165 (-0,14%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 114,285 114,210 114,165
114,285 166 +0,075 +0,07%
02 apr 114,130 114,160 114,130
114,170 391 -0,050 -0,04%
03 apr 114,410 114,410 114,410
114,410 202 +0,250 +0,22%
04 apr 114,500 114,560 114,500
114,560 217 +0,150 +0,13%
07 apr 114,785 114,395 114,395
114,785 855 -0,165 -0,14%