UBSETF MSCI World USD DIS

ZSE:WRDUSA-USD.CH, LU0340285161
+ UBSETF MSCI World USD DIS op mijn watchlist
374,750 17:24
+5,750 (+1,56%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 381,800 383,800 381,800
383,800 658 +7,450 +1,98%
04 mrt 377,400 371,150 371,150
377,500 131 -12,650 -3,30%
05 mrt 375,850 375,250 375,250
377,750 436 +4,100 +1,10%
06 mrt 377,850 376,600 375,100
377,850 947 +1,350 +0,36%
07 mrt 372,150 370,500 370,500
372,950 51 -6,100 -1,62%
10 mrt 371,750 367,000 367,000
371,750 496 -3,500 -0,94%
11 mrt 366,400 362,250 362,250
367,200 1.378 -4,750 -1,29%
12 mrt 364,200 363,550 363,550
366,600 618 +1,300 +0,36%
13 mrt 365,250 362,400 358,000
365,300 1.950 -1,150 -0,32%
14 mrt 362,100 366,300 362,100
366,300 600 +3,900 +1,08%
17 mrt 367,000 369,350 367,000
369,350 308 +3,050 +0,83%
18 mrt 370,500 367,300 367,300
370,500 170 -2,050 -0,56%
19 mrt 368,200 368,600 368,200
368,600 301 +1,300 +0,35%
20 mrt 372,250 370,800 370,800
372,250 1.705 +2,200 +0,60%
21 mrt 368,800 369,000 368,800
369,000 1.080 -1,800 -0,49%
24 mrt 369,250 374,750 369,250
374,750 647 +5,750 +1,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront