UBS (Lux) Fund Solutions - MSCI World UCITS ETF (USD) A-dis

ZSE:WRDUSA.CH, LU0340285161
273,750 17:35
-14,000 (-4,87%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 321,900 323,400 320,650
323,400 1.183 +6,400 +2,02%
02 apr 322,750 320,000 320,000
322,800 1.161 -3,400 -1,05%
03 apr 309,200 305,700 304,000
312,700 935 -14,300 -4,47%
04 apr 300,050 288,900 287,500
300,100 7.499 -16,800 -5,50%
07 apr 268,450 278,950 267,200
287,000 1.126 -9,950 -3,44%
08 apr 285,000 287,750 285,000
292,500 1.785 +8,800 +3,15%
09 apr 271,400 273,750 267,200
276,550 688 -14,000 -4,87%