UBSETF FTSE 100 GBP DIS

ZSE:100GBA.CH, LU0136242590
+ UBSETF FTSE 100 GBP DIS op mijn watchlist
91,220 17:18
+0,010 (+0,01%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 86,390 86,390 86,390
86,390 12 +0,900 +1,05%
06 jan 86,020 86,030 86,020
86,030 98 -0,360 -0,42%
07 jan 86,180 86,610 86,180
86,610 31 +0,580 +0,67%
08 jan 86,720 86,720 86,720
86,720 2 +0,110 +0,13%
09 jan 85,700 86,230 85,700
86,230 4 -0,490 -0,57%
10 jan 0,000 86,140 0,000
0,000 0 -0,090 -0,10%
13 jan 0,000 85,850 0,000
0,000 0 -0,290 -0,34%
14 jan 0,000 85,270 0,000
0,000 0 -0,580 -0,68%
15 jan 85,290 85,290 85,290
85,290 1 +0,020 +0,02%
16 jan 0,000 85,910 0,000
0,000 0 +0,620 +0,73%
17 jan 0,000 87,080 0,000
0,000 0 +1,170 +1,36%
20 jan 0,000 87,450 0,000
0,000 0 +0,370 +0,42%
21 jan 0,000 87,720 0,000
0,000 0 +0,270 +0,31%
22 jan 0,000 87,720 0,000
0,000 0 0,000 0,00%
23 jan 88,720 88,720 88,720
88,720 26 +1,000 +1,14%
24 jan 89,040 89,040 89,040
89,040 3 +0,320 +0,36%
27 jan 88,150 88,630 88,150
88,630 2 -0,410 -0,46%
28 jan 0,000 88,630 0,000
0,000 0 0,000 0,00%
29 jan 0,000 88,920 0,000
0,000 0 +0,290 +0,33%
30 jan 89,680 90,510 89,680
90,560 604 +1,590 +1,79%
31 jan 0,000 90,510 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront