UBSETF FTSE 100 GBP DIS

ZSE:100GBA.CH, LU0136242590
+ UBSETF FTSE 100 GBP DIS op mijn watchlist
91,220 17:18
+0,010 (+0,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 89,740 89,740 89,740
89,740 1 -0,770 -0,85%
04 feb 0,000 89,740 0,000
0,000 0 0,000 0,00%
05 feb 90,000 90,000 90,000
90,000 70 +0,260 +0,29%
06 feb 0,000 90,000 0,000
0,000 0 0,000 0,00%
07 feb 0,000 90,000 0,000
0,000 0 0,000 0,00%
10 feb 89,990 89,990 89,990
89,990 1 -0,010 -0,01%
11 feb 89,580 89,580 89,580
89,580 1.240 -0,410 -0,46%
12 feb 0,000 90,780 0,000
0,000 0 +1,200 +1,34%
13 feb 91,040 91,260 91,040
91,260 300 +0,480 +0,53%
14 feb 0,000 91,260 0,000
0,000 0 0,000 0,00%
17 feb 91,300 91,310 91,300
91,310 235 +0,050 +0,05%
18 feb 91,500 91,500 91,500
91,500 60 +0,190 +0,21%
19 feb 0,000 91,400 0,000
0,000 0 -0,100 -0,11%
20 feb 0,000 91,250 0,000
0,000 0 -0,150 -0,16%
21 feb 0,000 90,960 0,000
0,000 0 -0,290 -0,32%
24 feb 90,320 90,310 90,310
90,320 230 -0,650 -0,71%
25 feb 0,000 90,310 0,000
0,000 0 0,000 0,00%
26 feb 0,000 90,310 0,000
0,000 0 0,000 0,00%
27 feb 0,000 90,540 0,000
0,000 0 +0,230 +0,25%
28 feb 0,000 91,140 0,000
0,000 0 +0,600 +0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront